function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[6.25,6.34,6.20,6.33]},{ x:'01/24/2024',y:[6.20,6.25,6.18,6.25]},{ x:'01/25/2024',y:[6.24,6.24,6.24,6.24]},{ x:'01/26/2024',y:[6.03,6.80,6.03,6.65]},{ x:'01/29/2024',y:[7.23,7.31,6.85,7.31]},{ x:'01/30/2024',y:[7.20,7.75,7.00,7.26]},{ x:'01/31/2024',y:[7.31,7.31,7.00,7.21]},{ x:'02/01/2024',y:[7.25,7.55,7.24,7.40]},{ x:'02/02/2024',y:[7.39,7.60,7.39,7.50]},{ x:'02/05/2024',y:[7.85,7.85,7.43,7.52]},{ x:'02/15/2024',y:[7.49,7.51,7.39,7.39]},{ x:'02/16/2024',y:[7.39,7.51,7.39,7.51]},{ x:'02/19/2024',y:[7.31,7.99,7.25,7.76]},{ x:'02/20/2024',y:[7.70,8.09,7.31,7.97]},{ x:'02/21/2024',y:[7.70,7.79,7.55,7.75]},{ x:'02/22/2024',y:[7.51,7.57,7.35,7.57]},{ x:'02/23/2024',y:[7.40,7.50,7.40,7.50]},{ x:'02/26/2024',y:[7.15,7.55,7.15,7.55]},{ x:'02/27/2024',y:[7.38,7.49,7.19,7.47]},{ x:'02/29/2024',y:[7.47,7.95,7.40,7.59]},{ x:'03/01/2024',y:[7.40,7.60,7.36,7.59]},{ x:'03/04/2024',y:[7.36,7.65,7.36,7.45]},{ x:'03/05/2024',y:[7.45,7.53,7.20,7.52]},{ x:'03/06/2024',y:[0.00,0.00,0.00,0.00]},{ x:'03/07/2024',y:[7.50,7.75,7.00,7.41]},{ x:'03/08/2024',y:[7.18,7.18,7.12,7.18]},{ x:'03/11/2024',y:[7.30,7.39,7.05,7.28]},{ x:'03/12/2024',y:[7.08,7.27,7.08,7.27]},{ x:'03/13/2024',y:[7.52,7.52,7.18,7.32]},{ x:'03/14/2024',y:[0.00,0.00,0.00,0.00]},{ x:'03/15/2024',y:[7.00,7.29,7.00,7.29]},{ x:'03/18/2024',y:[7.30,7.30,7.00,7.26]},{ x:'03/19/2024',y:[7.02,7.24,6.81,7.20]},{ x:'03/20/2024',y:[7.10,7.20,7.00,7.20]},{ x:'03/21/2024',y:[7.18,7.25,7.05,7.25]},{ x:'03/22/2024',y:[7.00,7.97,7.00,7.92]},{ x:'03/25/2024',y:[7.89,7.89,7.26,7.50]},{ x:'03/26/2024',y:[7.73,7.73,7.25,7.64]},{ x:'03/27/2024',y:[7.66,7.78,7.63,7.63]},{ x:'03/28/2024',y:[7.80,7.89,7.70,7.70]},{ x:'03/29/2024',y:[7.91,7.96,7.65,7.65]},{ x:'04/01/2024',y:[7.65,7.65,7.60,7.60]},{ x:'04/02/2024',y:[7.60,7.77,7.35,7.77]},{ x:'04/03/2024',y:[7.33,7.79,7.33,7.79]},{ x:'04/08/2024',y:[7.76,7.76,7.45,7.45]},{ x:'04/09/2024',y:[7.20,7.21,7.02,7.21]},{ x:'04/10/2024',y:[7.23,7.23,6.81,7.22]},{ x:'04/11/2024',y:[7.20,7.70,7.20,7.35]},{ x:'04/12/2024',y:[7.35,7.35,7.35,7.35]},{ x:'04/15/2024',y:[7.15,7.31,6.96,7.09]},{ x:'04/16/2024',y:[7.09,7.33,7.03,7.27]},{ x:'04/17/2024',y:[7.02,7.26,7.02,7.20]},{ x:'04/18/2024',y:[7.05,7.24,7.05,7.24]},{ x:'04/19/2024',y:[7.10,7.10,7.05,7.05]},{ x:'04/22/2024',y:[7.00,7.23,6.82,7.21]},{ x:'04/23/2024',y:[7.25,7.45,7.05,7.05]},{ x:'04/24/2024',y:[7.25,7.54,7.05,7.11]},{ x:'04/25/2024',y:[7.22,7.29,7.22,7.29]},{ x:'04/26/2024',y:[7.10,7.29,7.10,7.29]},{ x:'04/29/2024',y:[7.05,7.26,7.03,7.26]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4530 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());